GENTIVA HEALTH SERVICES INC

CUSIP: 37247A102 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 20,525 Value ($000) $391 Avg Close — Range —
Q3 2014
Shares 29,525 Value ($000) $495 Avg Close — Range —
Q2 2014
Shares 27,525 Value ($000) $415 Avg Close — Range —
Q1 2014
Shares 27,525 Value ($000) $251 Avg Close — Range —
Q4 2013
Shares 27,525 Value ($000) $342 Avg Close — Range —
Q3 2013
Shares 27,525 Value ($000) $331 Avg Close — Range —
Q2 2013
Shares 23,525 Value ($000) $234 Avg Close — Range —