GENTIVA HEALTH SERVICES INC

CUSIP: 37247A102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 696,028 Value ($000) $13,259 Avg Close — Range —
Q3 2014
Shares 697,280 Value ($000) $11,703 Avg Close — Range —
Q2 2014
Shares 612,544 Value ($000) $9,231 Avg Close — Range —
Q1 2014
Shares 651,741 Value ($000) $5,944 Avg Close — Range —
Q4 2013
Shares 635,411 Value ($000) $7,886 Avg Close — Range —
Q3 2013
Shares 679,044 Value ($000) $8,174 Avg Close — Range —
Q2 2013
Shares 699,365 Value ($000) $6,966 Avg Close — Range —