GENTIVA HEALTH SERVICES INC

CUSIP: 37247A102 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 13,481 Value ($000) $257 Avg Close — Range —
Q3 2014
Shares 13,481 Value ($000) $226 Avg Close — Range —
Q2 2014
Shares 18,649 Value ($000) $281 Avg Close — Range —
Q1 2014
Shares 20,264 Value ($000) $185 Avg Close — Range —
Q4 2013
Shares 20,264 Value ($000) $251 Avg Close — Range —
Q3 2013
Shares 20,264 Value ($000) $244 Avg Close — Range —
Q2 2013
Shares 20,264 Value ($000) $202 Avg Close — Range —