GENTIVA HEALTH SERVICES INC

CUSIP: 37247A102 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 21,966 Value ($000) $418 Avg Close — Range —
Q3 2014
Shares 21,766 Value ($000) $365 Avg Close — Range —
Q2 2014
Shares 19,866 Value ($000) $299 Avg Close — Range —
Q1 2014
Shares 20,066 Value ($000) $183 Avg Close — Range —
Q4 2013
Shares 22,866 Value ($000) $283 Avg Close — Range —
Q3 2013
Shares 26,266 Value ($000) $316 Avg Close — Range —
Q2 2013
Shares 26,166 Value ($000) $260 Avg Close — Range —
Q1 2013
Shares 24,566 Value ($000) $265 Avg Close — Range —