GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 62,650 Value ($000) $177 Avg Close $3.00 Range $2.67 - $3.40
Q4 2017
Shares 62,650 Value ($000) $195 Avg Close $3.46 Range $3.11 - $4.03
Q3 2017
Shares 62,650 Value ($000) $241 Avg Close $3.57 Range $3.29 - $4.15
Q2 2017
Shares 62,650 Value ($000) $236 Avg Close $3.79 Range $3.45 - $4.23
Q1 2017
Shares 62,650 Value ($000) $258 Avg Close $3.85 Range $3.23 - $4.18
Q4 2016
Shares 62,650 Value ($000) $238 Avg Close $4.41 Range $3.81 - $5.27
Q3 2016
Shares 62,650 Value ($000) $310 Avg Close $3.84 Range $2.26 - $5.23
Q2 2016
Shares 62,650 Value ($000) $161 Avg Close $3.23 Range $2.43 - $4.20
Q1 2016
Shares 62,650 Value ($000) $171 Avg Close $2.53 Range $1.57 - $3.88
Q4 2015
Shares 186,375 Value ($000) $695 Avg Close $4.63 Range $3.46 - $5.75
Q3 2015
Shares 186,375 Value ($000) $861 Avg Close $5.89 Range $4.23 - $7.90
Q2 2015
Shares 186,375 Value ($000) $1,410 Avg Close $7.98 Range $7.27 - $9.19
Q1 2015
Shares 62,650 Value ($000) $458 Avg Close $7.61 Range $6.75 - $8.82