GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 538,709 Value ($000) $5 Avg Close $8.71 Range $8.08 - $9.28

Q3 2025

Shares 543,563 Value ($000) $5 Avg Close $8.25 Range $7.13 - $9.15

Q2 2025

Shares 542,316 Value ($000) $4 Avg Close $6.99 Range $5.99 - $8.00

Q1 2025

Shares 542,316 Value ($000) $4 Avg Close $6.95 Range $6.37 - $7.47

Q4 2024

Shares 550,940 Value ($000) $4 Avg Close $7.18 Range $6.49 - $7.90

Q3 2024

Shares 537,307 Value ($000) $4 Avg Close $6.58 Range $5.95 - $7.02

Q2 2024

Shares 562,398 Value ($000) $3 Avg Close $6.22 Range $5.67 - $6.74

Q1 2024

Shares 581,160 Value ($000) $4 Avg Close $6.26 Range $5.68 - $6.80

Q4 2023

Shares 603,031 Value ($000) $4 Avg Close $6.07 Range $5.33 - $6.93

Q3 2023

Shares 624,391 Value ($000) $4 Avg Close $5.77 Range $4.99 - $6.38

Q2 2023

Shares 638,336 Value ($000) $3 Avg Close $5.47 Range $4.51 - $6.29

Q1 2023

Shares 651,193 Value ($000) $3 Avg Close $5.54 Range $4.62 - $6.40

Q4 2022

Shares 657,033 Value ($000) $3 Avg Close $4.71 Range $3.51 - $5.37

Q3 2022

Shares 660,085 Value ($000) $2,310 Avg Close $4.04 Range $3.44 - $4.48

Q2 2022

Shares 667,717 Value ($000) $2,357 Avg Close $3.83 Range $3.43 - $4.16

Q1 2022

Shares 807,617 Value ($000) $3,053 Avg Close $4.01 Range $3.65 - $4.52

Q4 2021

Shares 819,717 Value ($000) $3,320 Avg Close $4.16 Range $3.73 - $4.61

Q3 2021

Shares 864,917 Value ($000) $3,243 Avg Close $3.56 Range $3.23 - $4.00

Q2 2021

Shares 868,664 Value ($000) $3,388 Avg Close $3.99 Range $3.26 - $4.56

Q1 2021

Shares 749,637 Value ($000) $2,489 Avg Close $3.29 Range $2.56 - $4.34

Q4 2020

Shares 799,769 Value ($000) $3,023 Avg Close $4.11 Range $2.95 - $4.76

Q3 2020

Shares 802,569 Value ($000) $2,689 Avg Close $2.67 Range $1.95 - $3.79

Q2 2020

Shares 1,031,669 Value ($000) $2,383 Avg Close $3.15 Range $1.87 - $3.75

Q1 2020

Shares 1,024,969 Value ($000) $3,403 Avg Close $4.15 Range $2.87 - $4.84

Q4 2019

Shares 1,030,469 Value ($000) $4,534 Avg Close $4.20 Range $3.76 - $4.93

Q3 2019

Shares 1,038,069 Value ($000) $4,568 Avg Close $4.17 Range $3.66 - $4.59

Q2 2019

Shares 1,037,769 Value ($000) $3,850 Avg Close $3.54 Range $2.89 - $4.03

Q1 2019

Shares 1,038,069 Value ($000) $3,976 Avg Close $4.38 Range $3.55 - $5.02

Q4 2018

Shares 1,038,203 Value ($000) $4,838 Avg Close $4.32 Range $3.60 - $4.93

Q3 2018

Shares 1,038,604 Value ($000) $4,331 Avg Close $4.52 Range $3.98 - $4.75

Q2 2018

Shares 1,039,317 Value ($000) $4,677 Avg Close $3.45 Range $2.66 - $4.92

Q1 2018

Shares 1,039,917 Value ($000) $2,943 Avg Close $3.00 Range $2.67 - $3.40

Q4 2017

Shares 993,917 Value ($000) $3,091 Avg Close $3.46 Range $3.11 - $4.03

Q3 2017

Shares 895,617 Value ($000) $3,448 Avg Close $3.57 Range $3.29 - $4.15

Q2 2017

Shares 895,617 Value ($000) $3,376 Avg Close $3.79 Range $3.45 - $4.23

Q1 2017

Shares 895,617 Value ($000) $3,690 Avg Close $3.85 Range $3.23 - $4.18

Q4 2016

Shares 895,617 Value ($000) $3,412 Avg Close $4.41 Range $3.81 - $5.27

Q3 2016

Shares 895,617 Value ($000) $4,442 Avg Close $3.84 Range $2.26 - $5.23

Q2 2016

Shares 895,617 Value ($000) $2,311 Avg Close $3.23 Range $2.43 - $4.20

Q1 2016

Shares 895,617 Value ($000) $2,445 Avg Close $2.53 Range $1.57 - $3.88

Q4 2015

Shares 895,617 Value ($000) $3,341 Avg Close $4.63 Range $3.46 - $5.75

Q3 2015

Shares 942,374 Value ($000) $4,354 Avg Close $5.89 Range $4.23 - $7.90

Q2 2015

Shares 942,372 Value ($000) $7,134 Avg Close $7.98 Range $7.27 - $9.19

Q1 2015

Shares 1,016,557 Value ($000) $7,431 Avg Close $7.61 Range $6.75 - $8.82

Q4 2014

Shares 1,063,303 Value ($000) $9,038 Avg Close $10.50 Range $7.17 - $14.10

Q3 2014

Shares 1,072,097 Value ($000) $14,044 Avg Close $14.46 Range $12.64 - $17.85

Q2 2014

Shares 1,085,667 Value ($000) $18,891 Avg Close $17.49 Range $15.66 - $18.74

Q1 2014

Shares 1,113,793 Value ($000) $19,748 Avg Close $16.05 Range $14.24 - $18.26

Q4 2013

Shares 1,147,398 Value ($000) $17,819 Avg Close $14.45 Range $12.48 - $15.78

Q3 2013

Shares 1,189,539 Value ($000) $15,226 Avg Close $12.54 Range $11.48 - $13.79

Q2 2013

Shares 1,195,527 Value ($000) $13,641 Avg Close $10.41 Range $8.98 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	538,709	$5	$8.71	$8.08 - $9.28
Q3 2025	543,563	$5	$8.25	$7.13 - $9.15
Q2 2025	542,316	$4	$6.99	$5.99 - $8.00
Q1 2025	542,316	$4	$6.95	$6.37 - $7.47
Q4 2024	550,940	$4	$7.18	$6.49 - $7.90
Q3 2024	537,307	$4	$6.58	$5.95 - $7.02
Q2 2024	562,398	$3	$6.22	$5.67 - $6.74
Q1 2024	581,160	$4	$6.26	$5.68 - $6.80
Q4 2023	603,031	$4	$6.07	$5.33 - $6.93
Q3 2023	624,391	$4	$5.77	$4.99 - $6.38
Q2 2023	638,336	$3	$5.47	$4.51 - $6.29
Q1 2023	651,193	$3	$5.54	$4.62 - $6.40
Q4 2022	657,033	$3	$4.71	$3.51 - $5.37
Q3 2022	660,085	$2,310	$4.04	$3.44 - $4.48
Q2 2022	667,717	$2,357	$3.83	$3.43 - $4.16
Q1 2022	807,617	$3,053	$4.01	$3.65 - $4.52
Q4 2021	819,717	$3,320	$4.16	$3.73 - $4.61
Q3 2021	864,917	$3,243	$3.56	$3.23 - $4.00
Q2 2021	868,664	$3,388	$3.99	$3.26 - $4.56
Q1 2021	749,637	$2,489	$3.29	$2.56 - $4.34
Q4 2020	799,769	$3,023	$4.11	$2.95 - $4.76
Q3 2020	802,569	$2,689	$2.67	$1.95 - $3.79
Q2 2020	1,031,669	$2,383	$3.15	$1.87 - $3.75
Q1 2020	1,024,969	$3,403	$4.15	$2.87 - $4.84
Q4 2019	1,030,469	$4,534	$4.20	$3.76 - $4.93
Q3 2019	1,038,069	$4,568	$4.17	$3.66 - $4.59
Q2 2019	1,037,769	$3,850	$3.54	$2.89 - $4.03
Q1 2019	1,038,069	$3,976	$4.38	$3.55 - $5.02
Q4 2018	1,038,203	$4,838	$4.32	$3.60 - $4.93
Q3 2018	1,038,604	$4,331	$4.52	$3.98 - $4.75
Q2 2018	1,039,317	$4,677	$3.45	$2.66 - $4.92
Q1 2018	1,039,917	$2,943	$3.00	$2.67 - $3.40
Q4 2017	993,917	$3,091	$3.46	$3.11 - $4.03
Q3 2017	895,617	$3,448	$3.57	$3.29 - $4.15
Q2 2017	895,617	$3,376	$3.79	$3.45 - $4.23
Q1 2017	895,617	$3,690	$3.85	$3.23 - $4.18
Q4 2016	895,617	$3,412	$4.41	$3.81 - $5.27
Q3 2016	895,617	$4,442	$3.84	$2.26 - $5.23
Q2 2016	895,617	$2,311	$3.23	$2.43 - $4.20
Q1 2016	895,617	$2,445	$2.53	$1.57 - $3.88
Q4 2015	895,617	$3,341	$4.63	$3.46 - $5.75
Q3 2015	942,374	$4,354	$5.89	$4.23 - $7.90
Q2 2015	942,372	$7,134	$7.98	$7.27 - $9.19
Q1 2015	1,016,557	$7,431	$7.61	$6.75 - $8.82
Q4 2014	1,063,303	$9,038	$10.50	$7.17 - $14.10
Q3 2014	1,072,097	$14,044	$14.46	$12.64 - $17.85
Q2 2014	1,085,667	$18,891	$17.49	$15.66 - $18.74
Q1 2014	1,113,793	$19,748	$16.05	$14.24 - $18.26
Q4 2013	1,147,398	$17,819	$14.45	$12.48 - $15.78
Q3 2013	1,189,539	$15,226	$12.54	$11.48 - $13.79
Q2 2013	1,195,527	$13,641	$10.41	$8.98 - $11.48