GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 19,988 Value ($000) $92 Avg Close $4.32 Range $3.60 - $4.93
Q3 2016
Shares 13,900 Value ($000) $65 Avg Close $3.84 Range $2.26 - $5.23
Q4 2015
Shares 14,365 Value ($000) $54 Avg Close $4.63 Range $3.46 - $5.75
Q3 2015
Shares 27,018 Value ($000) $125 Avg Close $5.89 Range $4.23 - $7.90
Q2 2015
Shares 27,977 Value ($000) $212 Avg Close $7.98 Range $7.27 - $9.19
Q1 2015
Shares 24,892 Value ($000) $182 Avg Close $7.61 Range $6.75 - $8.82
Q4 2014
Shares 18,400 Value ($000) $156 Avg Close $10.50 Range $7.17 - $14.10
Q3 2014
Shares 37,756 Value ($000) $495 Avg Close $14.46 Range $12.64 - $17.85
Q2 2014
Shares 42,123 Value ($000) $732 Avg Close $17.49 Range $15.66 - $18.74
Q1 2014
Shares 42,538 Value ($000) $754 Avg Close $16.05 Range $14.24 - $18.26