GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,650,982 Value ($000) $6,123 Avg Close $3.15 Range $1.87 - $3.75
Q1 2020
Shares 1,450,982 Value ($000) $4,817 Avg Close $4.15 Range $2.87 - $4.84
Q4 2019
Shares 1,466,479 Value ($000) $6,452 Avg Close $4.20 Range $3.76 - $4.93
Q3 2019
Shares 7,368,185 Value ($000) $32,420 Avg Close $4.17 Range $3.66 - $4.59
Q2 2019
Shares 9,006,318 Value ($000) $33,413 Avg Close $3.54 Range $2.89 - $4.03
Q1 2019
Shares 8,645,207 Value ($000) $33,111 Avg Close $4.38 Range $3.55 - $5.02
Q4 2018
Shares 4,544,605 Value ($000) $21,177 Avg Close $4.32 Range $3.60 - $4.93
Q3 2018
Shares 71,200 Value ($000) $296 Avg Close $4.52 Range $3.98 - $4.75
Q4 2014
Shares 191 Value ($000) $1 Avg Close $10.50 Range $7.17 - $14.10