GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 494,174 Value ($000) $1,833 Avg Close $3.54 Range $2.89 - $4.03

Q1 2019

Shares 733,302 Value ($000) $2,809 Avg Close $4.38 Range $3.55 - $5.02

Q4 2018

Shares 744,852 Value ($000) $3,478 Avg Close $4.32 Range $3.60 - $4.93

Q3 2018

Shares 748,527 Value ($000) $3,121 Avg Close $4.52 Range $3.98 - $4.75

Q2 2018

Shares 804,752 Value ($000) $3,621 Avg Close $3.45 Range $2.66 - $4.92

Q1 2018

Shares 783,703 Value ($000) $2,218 Avg Close $3.00 Range $2.67 - $3.40

Q4 2017

Shares 813,128 Value ($000) $2,529 Avg Close $3.46 Range $3.11 - $4.03

Q3 2017

Shares 821,578 Value ($000) $3,163 Avg Close $3.57 Range $3.29 - $4.15

Q2 2017

Shares 831,853 Value ($000) $3,136 Avg Close $3.79 Range $3.45 - $4.23

Q1 2017

Shares 838,428 Value ($000) $3,454 Avg Close $3.85 Range $3.23 - $4.18

Q4 2016

Shares 752,103 Value ($000) $2,866 Avg Close $4.41 Range $3.81 - $5.27

Q3 2016

Shares 820,035 Value ($000) $4,067 Avg Close $3.84 Range $2.26 - $5.23

Q2 2016

Shares 834,260 Value ($000) $2,152 Avg Close $3.23 Range $2.43 - $4.20

Q1 2016

Shares 864,920 Value ($000) $2,361 Avg Close $2.53 Range $1.57 - $3.88

Q4 2015

Shares 1,068,392 Value ($000) $3,985 Avg Close $4.63 Range $3.46 - $5.75

Q3 2015

Shares 697,042 Value ($000) $3,220 Avg Close $5.89 Range $4.23 - $7.90

Q2 2015

Shares 731,867 Value ($000) $5,540 Avg Close $7.98 Range $7.27 - $9.19

Q1 2015

Shares 840,817 Value ($000) $6,146 Avg Close $7.61 Range $6.75 - $8.82

Q4 2014

Shares 889,092 Value ($000) $7,557 Avg Close $10.50 Range $7.17 - $14.10

Q3 2014

Shares 898,687 Value ($000) $11,773 Avg Close $14.46 Range $12.64 - $17.85

Q2 2014

Shares 974,337 Value ($000) $16,953 Avg Close $17.49 Range $15.66 - $18.74

Q1 2014

Shares 991,137 Value ($000) $17,573 Avg Close $16.05 Range $14.24 - $18.26

Q4 2013

Shares 995,252 Value ($000) $15,456 Avg Close $14.45 Range $12.48 - $15.78

Q3 2013

Shares 1,001,550 Value ($000) $12,820 Avg Close $12.54 Range $11.48 - $13.79

Q2 2013

Shares 1,007,850 Value ($000) $11,500 Avg Close $10.41 Range $8.98 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	494,174	$1,833	$3.54	$2.89 - $4.03
Q1 2019	733,302	$2,809	$4.38	$3.55 - $5.02
Q4 2018	744,852	$3,478	$4.32	$3.60 - $4.93
Q3 2018	748,527	$3,121	$4.52	$3.98 - $4.75
Q2 2018	804,752	$3,621	$3.45	$2.66 - $4.92
Q1 2018	783,703	$2,218	$3.00	$2.67 - $3.40
Q4 2017	813,128	$2,529	$3.46	$3.11 - $4.03
Q3 2017	821,578	$3,163	$3.57	$3.29 - $4.15
Q2 2017	831,853	$3,136	$3.79	$3.45 - $4.23
Q1 2017	838,428	$3,454	$3.85	$3.23 - $4.18
Q4 2016	752,103	$2,866	$4.41	$3.81 - $5.27
Q3 2016	820,035	$4,067	$3.84	$2.26 - $5.23
Q2 2016	834,260	$2,152	$3.23	$2.43 - $4.20
Q1 2016	864,920	$2,361	$2.53	$1.57 - $3.88
Q4 2015	1,068,392	$3,985	$4.63	$3.46 - $5.75
Q3 2015	697,042	$3,220	$5.89	$4.23 - $7.90
Q2 2015	731,867	$5,540	$7.98	$7.27 - $9.19
Q1 2015	840,817	$6,146	$7.61	$6.75 - $8.82
Q4 2014	889,092	$7,557	$10.50	$7.17 - $14.10
Q3 2014	898,687	$11,773	$14.46	$12.64 - $17.85
Q2 2014	974,337	$16,953	$17.49	$15.66 - $18.74
Q1 2014	991,137	$17,573	$16.05	$14.24 - $18.26
Q4 2013	995,252	$15,456	$14.45	$12.48 - $15.78
Q3 2013	1,001,550	$12,820	$12.54	$11.48 - $13.79
Q2 2013	1,007,850	$11,500	$10.41	$8.98 - $11.48