GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 20,000 Value ($000) $117 Avg Close $5.77 Range $4.99 - $6.38

Q2 2023

Shares 20,000 Value ($000) $100 Avg Close $5.47 Range $4.51 - $6.29

Q1 2023

Shares 20,000 Value ($000) $0 Avg Close $5.54 Range $4.62 - $6.40

Q4 2022

Shares 20,000 Value ($000) $0 Avg Close $4.71 Range $3.51 - $5.37

Q3 2022

Shares 21,313 Value ($000) $75 Avg Close $4.04 Range $3.44 - $4.48

Q2 2022

Shares 21,313 Value ($000) $75 Avg Close $3.83 Range $3.43 - $4.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	20,000	$117	$5.77	$4.99 - $6.38
Q2 2023	20,000	$100	$5.47	$4.51 - $6.29
Q1 2023	20,000	$0	$5.54	$4.62 - $6.40
Q4 2022	20,000	$0	$4.71	$3.51 - $5.37
Q3 2022	21,313	$75	$4.04	$3.44 - $4.48
Q2 2022	21,313	$75	$3.83	$3.43 - $4.16