GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,306 Value ($000) $265 Avg Close $8.71 Range $8.08 - $9.28

Q4 2022

Shares 23,900 Value ($000) $126 Avg Close $4.71 Range $3.51 - $5.37

Q3 2022

Shares 23,900 Value ($000) $84 Avg Close $4.04 Range $3.44 - $4.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,306	$265	$8.71	$8.08 - $9.28
Q4 2022	23,900	$126	$4.71	$3.51 - $5.37
Q3 2022	23,900	$84	$4.04	$3.44 - $4.48