GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,980 Value ($000) $5 Avg Close $3.15 Range $1.87 - $3.75
Q1 2020
Shares 3,722 Value ($000) $12 Avg Close $4.15 Range $2.87 - $4.84
Q2 2019
Shares 2,000 Value ($000) $7 Avg Close $3.54 Range $2.89 - $4.03
Q4 2017
Shares 700 Value ($000) $2 Avg Close $3.46 Range $3.11 - $4.03
Q3 2017
Shares 700 Value ($000) $3 Avg Close $3.57 Range $3.29 - $4.15
Q2 2017
Shares 700 Value ($000) $3 Avg Close $3.79 Range $3.45 - $4.23
Q1 2017
Shares 700 Value ($000) $3 Avg Close $3.85 Range $3.23 - $4.18
Q4 2016
Shares 700 Value ($000) $3 Avg Close $4.41 Range $3.81 - $5.27
Q3 2016
Shares 700 Value ($000) $3 Avg Close $3.84 Range $2.26 - $5.23
Q2 2016
Shares 700 Value ($000) $2 Avg Close $3.23 Range $2.43 - $4.20
Q1 2016
Shares 700 Value ($000) $2 Avg Close $2.53 Range $1.57 - $3.88