GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

MOUNT VERNON ASSOCIATES INC /MD/'s Holding History (CIK: 0000799003)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,500 Value ($000) $41 Avg Close $3.83 Range $3.43 - $4.16

Q1 2022

Shares 11,500 Value ($000) $43 Avg Close $4.01 Range $3.65 - $4.52

Q4 2021

Shares 11,500 Value ($000) $47 Avg Close $4.16 Range $3.73 - $4.61

Q3 2021

Shares 11,500 Value ($000) $43 Avg Close $3.56 Range $3.23 - $4.00

Q2 2021

Shares 11,500 Value ($000) $45 Avg Close $3.99 Range $3.26 - $4.56

Q1 2021

Shares 11,500 Value ($000) $38 Avg Close $3.29 Range $2.56 - $4.34

Q4 2020

Shares 11,500 Value ($000) $43 Avg Close $4.11 Range $2.95 - $4.76

Q3 2020

Shares 12,700 Value ($000) $43 Avg Close $2.67 Range $1.95 - $3.79

Q2 2020

Shares 13,000 Value ($000) $30 Avg Close $3.15 Range $1.87 - $3.75

Q1 2020

Shares 14,800 Value ($000) $49 Avg Close $4.15 Range $2.87 - $4.84

Q4 2019

Shares 14,800 Value ($000) $65 Avg Close $4.20 Range $3.76 - $4.93

Q3 2019

Shares 24,800 Value ($000) $109 Avg Close $4.17 Range $3.66 - $4.59

Q2 2019

Shares 27,800 Value ($000) $103 Avg Close $3.54 Range $2.89 - $4.03

Q1 2019

Shares 35,800 Value ($000) $137 Avg Close $4.38 Range $3.55 - $5.02

Q4 2018

Shares 36,800 Value ($000) $171 Avg Close $4.32 Range $3.60 - $4.93

Q3 2018

Shares 46,000 Value ($000) $192 Avg Close $4.52 Range $3.98 - $4.75

Q2 2018

Shares 53,000 Value ($000) $238 Avg Close $3.45 Range $2.66 - $4.92

Q1 2018

Shares 56,200 Value ($000) $159 Avg Close $3.00 Range $2.67 - $3.40

Q4 2017

Shares 59,400 Value ($000) $185 Avg Close $3.46 Range $3.11 - $4.03

Q3 2017

Shares 78,200 Value ($000) $301 Avg Close $3.57 Range $3.29 - $4.15

Q2 2017

Shares 81,700 Value ($000) $308 Avg Close $3.79 Range $3.45 - $4.23

Q1 2017

Shares 88,500 Value ($000) $365 Avg Close $3.85 Range $3.23 - $4.18

Q4 2016

Shares 90,800 Value ($000) $346 Avg Close $4.41 Range $3.81 - $5.27

Q3 2016

Shares 109,100 Value ($000) $541 Avg Close $3.84 Range $2.26 - $5.23

Q2 2016

Shares 109,100 Value ($000) $281 Avg Close $3.23 Range $2.43 - $4.20

Q1 2016

Shares 105,200 Value ($000) $287 Avg Close $2.53 Range $1.57 - $3.88

Q4 2015

Shares 87,400 Value ($000) $326 Avg Close $4.63 Range $3.46 - $5.75

Q3 2015

Shares 103,000 Value ($000) $476 Avg Close $5.89 Range $4.23 - $7.90

Q2 2015

Shares 104,500 Value ($000) $791 Avg Close $7.98 Range $7.27 - $9.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,500	$41	$3.83	$3.43 - $4.16
Q1 2022	11,500	$43	$4.01	$3.65 - $4.52
Q4 2021	11,500	$47	$4.16	$3.73 - $4.61
Q3 2021	11,500	$43	$3.56	$3.23 - $4.00
Q2 2021	11,500	$45	$3.99	$3.26 - $4.56
Q1 2021	11,500	$38	$3.29	$2.56 - $4.34
Q4 2020	11,500	$43	$4.11	$2.95 - $4.76
Q3 2020	12,700	$43	$2.67	$1.95 - $3.79
Q2 2020	13,000	$30	$3.15	$1.87 - $3.75
Q1 2020	14,800	$49	$4.15	$2.87 - $4.84
Q4 2019	14,800	$65	$4.20	$3.76 - $4.93
Q3 2019	24,800	$109	$4.17	$3.66 - $4.59
Q2 2019	27,800	$103	$3.54	$2.89 - $4.03
Q1 2019	35,800	$137	$4.38	$3.55 - $5.02
Q4 2018	36,800	$171	$4.32	$3.60 - $4.93
Q3 2018	46,000	$192	$4.52	$3.98 - $4.75
Q2 2018	53,000	$238	$3.45	$2.66 - $4.92
Q1 2018	56,200	$159	$3.00	$2.67 - $3.40
Q4 2017	59,400	$185	$3.46	$3.11 - $4.03
Q3 2017	78,200	$301	$3.57	$3.29 - $4.15
Q2 2017	81,700	$308	$3.79	$3.45 - $4.23
Q1 2017	88,500	$365	$3.85	$3.23 - $4.18
Q4 2016	90,800	$346	$4.41	$3.81 - $5.27
Q3 2016	109,100	$541	$3.84	$2.26 - $5.23
Q2 2016	109,100	$281	$3.23	$2.43 - $4.20
Q1 2016	105,200	$287	$2.53	$1.57 - $3.88
Q4 2015	87,400	$326	$4.63	$3.46 - $5.75
Q3 2015	103,000	$476	$5.89	$4.23 - $7.90
Q2 2015	104,500	$791	$7.98	$7.27 - $9.19