GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,700 Value ($000) $61 Avg Close $8.71 Range $8.08 - $9.28

Q3 2025

Shares 6,700 Value ($000) $60 Avg Close $8.25 Range $7.13 - $9.15

Q2 2025

Shares 6,700 Value ($000) $52 Avg Close $6.99 Range $5.99 - $8.00

Q1 2025

Shares 400 Value ($000) $3 Avg Close $6.95 Range $6.37 - $7.47

Q4 2024

Shares 400 Value ($000) $3 Avg Close $7.18 Range $6.49 - $7.90

Q3 2024

Shares 6,700 Value ($000) $46 Avg Close $6.58 Range $5.95 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,700	$61	$8.71	$8.08 - $9.28
Q3 2025	6,700	$60	$8.25	$7.13 - $9.15
Q2 2025	6,700	$52	$6.99	$5.99 - $8.00
Q1 2025	400	$3	$6.95	$6.37 - $7.47
Q4 2024	400	$3	$7.18	$6.49 - $7.90
Q3 2024	6,700	$46	$6.58	$5.95 - $7.02