GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 26,935 Value ($000) $102 Avg Close $4.11 Range $2.95 - $4.76
Q3 2020
Shares 32,910 Value ($000) $110 Avg Close $2.67 Range $1.95 - $3.79
Q2 2020
Shares 36,363 Value ($000) $84 Avg Close $3.15 Range $1.87 - $3.75
Q1 2020
Shares 36,363 Value ($000) $121 Avg Close $4.15 Range $2.87 - $4.84
Q4 2019
Shares 38,456 Value ($000) $169 Avg Close $4.20 Range $3.76 - $4.93
Q3 2019
Shares 18,821 Value ($000) $83 Avg Close $4.17 Range $3.66 - $4.59
Q1 2019
Shares 11,712 Value ($000) $45 Avg Close $4.38 Range $3.55 - $5.02
Q4 2018
Shares 21,000 Value ($000) $98 Avg Close $4.32 Range $3.60 - $4.93
Q3 2018
Shares 16,250 Value ($000) $68 Avg Close $4.52 Range $3.98 - $4.75
Q2 2018
Shares 13,400 Value ($000) $60 Avg Close $3.45 Range $2.66 - $4.92