GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,533 Value ($000) $5 Avg Close $4.04 Range $3.44 - $4.48
Q2 2022
Shares 430 Value ($000) $2 Avg Close $3.83 Range $3.43 - $4.16
Q1 2022
Shares 991 Value ($000) $4 Avg Close $4.01 Range $3.65 - $4.52
Q4 2021
Shares 1,262 Value ($000) $5 Avg Close $4.16 Range $3.73 - $4.61
Q3 2021
Shares 1,298 Value ($000) $5 Avg Close $3.56 Range $3.23 - $4.00
Q2 2021
Shares 939 Value ($000) $4 Avg Close $3.99 Range $3.26 - $4.56
Q1 2021
Shares 177 Value ($000) $1 Avg Close $3.29 Range $2.56 - $4.34
Q4 2020
Shares 5,876 Value ($000) $22 Avg Close $4.11 Range $2.95 - $4.76
Q3 2020
Shares 14,626 Value ($000) $49 Avg Close $2.67 Range $1.95 - $3.79
Q2 2020
Shares 130,041 Value ($000) $300 Avg Close $3.15 Range $1.87 - $3.75
Q1 2020
Shares 146,148 Value ($000) $485 Avg Close $4.15 Range $2.87 - $4.84
Q4 2019
Shares 20,104 Value ($000) $89 Avg Close $4.20 Range $3.76 - $4.93
Q2 2019
Shares 4,556 Value ($000) $17 Avg Close $3.54 Range $2.89 - $4.03
Q1 2019
Shares 15,596 Value ($000) $61 Avg Close $4.38 Range $3.55 - $5.02
Q4 2018
Shares 291,527 Value ($000) $1,357 Avg Close $4.32 Range $3.60 - $4.93
Q3 2018
Shares 291,593 Value ($000) $1,217 Avg Close $4.52 Range $3.98 - $4.75
Q2 2018
Shares 286,228 Value ($000) $1,288,028 Avg Close $3.45 Range $2.66 - $4.92
Q1 2018
Shares 289,195 Value ($000) $818 Avg Close $3.00 Range $2.67 - $3.40
Q4 2017
Shares 5,709 Value ($000) $18 Avg Close $3.46 Range $3.11 - $4.03
Q3 2017
Shares 4,507 Value ($000) $17 Avg Close $3.57 Range $3.29 - $4.15
Q2 2017
Shares 4,558 Value ($000) $17 Avg Close $3.79 Range $3.45 - $4.23
Q1 2017
Shares 5,291 Value ($000) $22 Avg Close $3.85 Range $3.23 - $4.18
Q4 2016
Shares 4,949 Value ($000) $19 Avg Close $4.41 Range $3.81 - $5.27
Q3 2016
Shares 9,559 Value ($000) $47 Avg Close $3.84 Range $2.26 - $5.23
Q1 2016
Shares 23,437 Value ($000) $64 Avg Close $2.53 Range $1.57 - $3.88
Q4 2015
Shares 23,437 Value ($000) $87 Avg Close $4.63 Range $3.46 - $5.75
Q3 2015
Shares 23,437 Value ($000) $108 Avg Close $5.89 Range $4.23 - $7.90
Q4 2014
Shares 237,265 Value ($000) $2,016 Avg Close $10.50 Range $7.17 - $14.10
Q3 2014
Shares 234,621 Value ($000) $3,073 Avg Close $14.46 Range $12.64 - $17.85
Q2 2014
Shares 234,825 Value ($000) $4,085 Avg Close $17.49 Range $15.66 - $18.74
Q1 2014
Shares 231,560 Value ($000) $4,105 Avg Close $16.05 Range $14.24 - $18.26
Q4 2013
Shares 243,870 Value ($000) $3,788 Avg Close $14.45 Range $12.48 - $15.78
Q3 2013
Shares 242,900 Value ($000) $3,110 Avg Close $12.54 Range $11.48 - $13.79
Q2 2013
Shares 242,765 Value ($000) $2,770 Avg Close $10.41 Range $8.98 - $11.48