GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 12,500 Value ($000) $106 Avg Close $10.50 Range $7.17 - $14.10

Q3 2014

Shares 12,500 Value ($000) $164 Avg Close $14.46 Range $12.64 - $17.85

Q2 2014

Shares 22,050 Value ($000) $384 Avg Close $17.49 Range $15.66 - $18.74

Q1 2014

Shares 22,050 Value ($000) $391 Avg Close $16.05 Range $14.24 - $18.26

Q4 2013

Shares 22,050 Value ($000) $342 Avg Close $14.45 Range $12.48 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	12,500	$106	$10.50	$7.17 - $14.10
Q3 2014	12,500	$164	$14.46	$12.64 - $17.85
Q2 2014	22,050	$384	$17.49	$15.66 - $18.74
Q1 2014	22,050	$391	$16.05	$14.24 - $18.26
Q4 2013	22,050	$342	$14.45	$12.48 - $15.78