GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 33,400 Value ($000) $253 Avg Close $7.98 Range $7.27 - $9.19

Q1 2015

Shares 139,950 Value ($000) $1,023 Avg Close $7.61 Range $6.75 - $8.82

Q4 2014

Shares 186,433 Value ($000) $1,585 Avg Close $10.50 Range $7.17 - $14.10

Q3 2014

Shares 538,805 Value ($000) $7,058 Avg Close $14.46 Range $12.64 - $17.85

Q2 2014

Shares 544,799 Value ($000) $9,479 Avg Close $17.49 Range $15.66 - $18.74

Q1 2014

Shares 520,580 Value ($000) $9,229 Avg Close $16.05 Range $14.24 - $18.26

Q4 2013

Shares 517,321 Value ($000) $8,034 Avg Close $14.45 Range $12.48 - $15.78

Q3 2013

Shares 609,902 Value ($000) $7,801 Avg Close $12.54 Range $11.48 - $13.79

Q2 2013

Shares 589,397 Value ($000) $6,724 Avg Close $10.41 Range $8.98 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	33,400	$253	$7.98	$7.27 - $9.19
Q1 2015	139,950	$1,023	$7.61	$6.75 - $8.82
Q4 2014	186,433	$1,585	$10.50	$7.17 - $14.10
Q3 2014	538,805	$7,058	$14.46	$12.64 - $17.85
Q2 2014	544,799	$9,479	$17.49	$15.66 - $18.74
Q1 2014	520,580	$9,229	$16.05	$14.24 - $18.26
Q4 2013	517,321	$8,034	$14.45	$12.48 - $15.78
Q3 2013	609,902	$7,801	$12.54	$11.48 - $13.79
Q2 2013	589,397	$6,724	$10.41	$8.98 - $11.48