GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,014 Value ($000) $379 Avg Close $8.71 Range $8.08 - $9.28
Q3 2025
Shares 31,743 Value ($000) $283 Avg Close $8.25 Range $7.13 - $9.15
Q4 2024
Shares 12,305 Value ($000) $86 Avg Close $7.18 Range $6.49 - $7.90
Q2 2023
Shares 18,743 Value ($000) $0 Avg Close $5.47 Range $4.51 - $6.29
Q1 2023
Shares 26,351 Value ($000) $0 Avg Close $5.54 Range $4.62 - $6.40
Q4 2022
Shares 29,113 Value ($000) $0 Avg Close $4.71 Range $3.51 - $5.37
Q3 2022
Shares 26,995 Value ($000) $94 Avg Close $4.04 Range $3.44 - $4.48
Q2 2022
Shares 30,612 Value ($000) $108 Avg Close $3.83 Range $3.43 - $4.16
Q1 2022
Shares 29,910 Value ($000) $113 Avg Close $4.01 Range $3.65 - $4.52
Q4 2021
Shares 31,840 Value ($000) $129 Avg Close $4.16 Range $3.73 - $4.61
Q3 2021
Shares 16,503 Value ($000) $62 Avg Close $3.56 Range $3.23 - $4.00
Q2 2021
Shares 23,744 Value ($000) $93 Avg Close $3.99 Range $3.26 - $4.56
Q3 2019
Shares 31,657 Value ($000) $139 Avg Close $4.17 Range $3.66 - $4.59
Q2 2019
Shares 27,059 Value ($000) $100 Avg Close $3.54 Range $2.89 - $4.03
Q1 2019
Shares 33,001 Value ($000) $154 Avg Close $4.38 Range $3.55 - $5.02