GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,719 Value ($000) $205 Avg Close $8.71 Range $8.08 - $9.28
Q3 2025
Shares 84,193 Value ($000) $749 Avg Close $8.25 Range $7.13 - $9.15
Q2 2025
Shares 42,525 Value ($000) $331 Avg Close $6.99 Range $5.99 - $8.00
Q1 2025
Shares 117,140 Value ($000) $831 Avg Close $6.95 Range $6.37 - $7.47
Q4 2024
Shares 123,190 Value ($000) $861 Avg Close $7.18 Range $6.49 - $7.90
Q3 2024
Shares 165,303 Value ($000) $1,132 Avg Close $6.58 Range $5.95 - $7.02
Q2 2024
Shares 109,203 Value ($000) $660 Avg Close $6.22 Range $5.67 - $6.74
Q1 2024
Shares 39,360 Value ($000) $253 Avg Close $6.26 Range $5.68 - $6.80
Q4 2023
Shares 227,329 Value ($000) $1,519 Avg Close $6.07 Range $5.33 - $6.93
Q3 2023
Shares 166,505 Value ($000) $976 Avg Close $5.77 Range $4.99 - $6.38
Q2 2023
Shares 107,287 Value ($000) $536 Avg Close $5.47 Range $4.51 - $6.29
Q1 2023
Shares 62,515 Value ($000) $314 Avg Close $5.54 Range $4.62 - $6.40
Q4 2022
Shares 62,794 Value ($000) $332 Avg Close $4.71 Range $3.51 - $5.37
Q3 2022
Shares 95,162 Value ($000) $333 Avg Close $4.04 Range $3.44 - $4.48
Q2 2022
Shares 126,812 Value ($000) $448 Avg Close $3.83 Range $3.43 - $4.16
Q3 2021
Shares 10,938 Value ($000) $41 Avg Close $3.56 Range $3.23 - $4.00
Q2 2021
Shares 10,938 Value ($000) $43 Avg Close $3.99 Range $3.26 - $4.56
Q1 2021
Shares 688,248 Value ($000) $2,285 Avg Close $3.29 Range $2.56 - $4.34
Q4 2020
Shares 1,220,018 Value ($000) $4,612 Avg Close $4.11 Range $2.95 - $4.76
Q3 2020
Shares 100,000 Value ($000) $335 Avg Close $2.67 Range $1.95 - $3.79
Q2 2020
Shares 2,109,445 Value ($000) $4,873 Avg Close $3.15 Range $1.87 - $3.75
Q1 2020
Shares 2,021,700 Value ($000) $6,712 Avg Close $4.15 Range $2.87 - $4.84
Q4 2019
Shares 1,321,700 Value ($000) $5,815 Avg Close $4.20 Range $3.76 - $4.93
Q3 2019
Shares 888,900 Value ($000) $3,911 Avg Close $4.17 Range $3.66 - $4.59
Q2 2019
Shares 888,900 Value ($000) $3,298 Avg Close $3.54 Range $2.89 - $4.03
Q1 2019
Shares 888,900 Value ($000) $3,404 Avg Close $4.38 Range $3.55 - $5.02
Q4 2018
Shares 763,900 Value ($000) $3,560 Avg Close $4.32 Range $3.60 - $4.93
Q1 2017
Shares 854,972 Value ($000) $3,522 Avg Close $3.85 Range $3.23 - $4.18
Q4 2016
Shares 504,972 Value ($000) $1,924 Avg Close $4.41 Range $3.81 - $5.27
Q1 2016
Shares 345,686 Value ($000) $944 Avg Close $2.53 Range $1.57 - $3.88
Q4 2015
Shares 360,536 Value ($000) $1,345 Avg Close $4.63 Range $3.46 - $5.75
Q3 2015
Shares 371,426 Value ($000) $1,716 Avg Close $5.89 Range $4.23 - $7.90
Q2 2015
Shares 381,706 Value ($000) $2,890 Avg Close $7.98 Range $7.27 - $9.19
Q1 2015
Shares 376,836 Value ($000) $2,755 Avg Close $7.61 Range $6.75 - $8.82
Q4 2014
Shares 387,156 Value ($000) $3,291 Avg Close $10.50 Range $7.17 - $14.10
Q3 2014
Shares 365,056 Value ($000) $4,782 Avg Close $14.46 Range $12.64 - $17.85
Q2 2014
Shares 362,606 Value ($000) $6,309 Avg Close $17.49 Range $15.66 - $18.74
Q1 2014
Shares 352,466 Value ($000) $6,249 Avg Close $16.05 Range $14.24 - $18.26
Q4 2013
Shares 351,976 Value ($000) $5,466 Avg Close $14.45 Range $12.48 - $15.78
Q3 2013
Shares 362,576 Value ($000) $4,637 Avg Close $12.54 Range $11.48 - $13.79
Q2 2013
Shares 390,676 Value ($000) $4,458 Avg Close $10.41 Range $8.98 - $11.48