GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 519,743 Value ($000) $1,939 Avg Close $4.63 Range $3.46 - $5.75

Q3 2015

Shares 521,624 Value ($000) $2,410 Avg Close $5.89 Range $4.23 - $7.90

Q2 2015

Shares 523,560 Value ($000) $3,963 Avg Close $7.98 Range $7.27 - $9.19

Q3 2014

Shares 887,767 Value ($000) $11,630 Avg Close $14.46 Range $12.64 - $17.85

Q2 2014

Shares 899,813 Value ($000) $15,657 Avg Close $17.49 Range $15.66 - $18.74

Q1 2014

Shares 893,234 Value ($000) $15,837 Avg Close $16.05 Range $14.24 - $18.26

Q4 2013

Shares 897,070 Value ($000) $13,931 Avg Close $14.45 Range $12.48 - $15.78

Q3 2013

Shares 895,318 Value ($000) $11,460 Avg Close $12.54 Range $11.48 - $13.79

Q2 2013

Shares 852,632 Value ($000) $9,729 Avg Close $10.41 Range $8.98 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	519,743	$1,939	$4.63	$3.46 - $5.75
Q3 2015	521,624	$2,410	$5.89	$4.23 - $7.90
Q2 2015	523,560	$3,963	$7.98	$7.27 - $9.19
Q3 2014	887,767	$11,630	$14.46	$12.64 - $17.85
Q2 2014	899,813	$15,657	$17.49	$15.66 - $18.74
Q1 2014	893,234	$15,837	$16.05	$14.24 - $18.26
Q4 2013	897,070	$13,931	$14.45	$12.48 - $15.78
Q3 2013	895,318	$11,460	$12.54	$11.48 - $13.79
Q2 2013	852,632	$9,729	$10.41	$8.98 - $11.48