GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,500 Value ($000) $40 Avg Close $3.79 Range $3.45 - $4.23

Q2 2014

Shares 109,804 Value ($000) $1,910 Avg Close $17.49 Range $15.66 - $18.74

Q1 2014

Shares 108,074 Value ($000) $1,916 Avg Close $16.05 Range $14.24 - $18.26

Q4 2013

Shares 110,754 Value ($000) $1,720 Avg Close $14.45 Range $12.48 - $15.78

Q3 2013

Shares 105,519 Value ($000) $1,351 Avg Close $12.54 Range $11.48 - $13.79

Q2 2013

Shares 78,194 Value ($000) $892 Avg Close $10.41 Range $8.98 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,500	$40	$3.79	$3.45 - $4.23
Q2 2014	109,804	$1,910	$17.49	$15.66 - $18.74
Q1 2014	108,074	$1,916	$16.05	$14.24 - $18.26
Q4 2013	110,754	$1,720	$14.45	$12.48 - $15.78
Q3 2013	105,519	$1,351	$12.54	$11.48 - $13.79
Q2 2013	78,194	$892	$10.41	$8.98 - $11.48