GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 11,955 Value ($000) $59 Avg Close $3.84 Range $2.26 - $5.23
Q2 2016
Shares 11,955 Value ($000) $31 Avg Close $3.23 Range $2.43 - $4.20
Q1 2016
Shares 16,440 Value ($000) $45 Avg Close $2.53 Range $1.57 - $3.88
Q4 2015
Shares 23,090 Value ($000) $86 Avg Close $4.63 Range $3.46 - $5.75
Q3 2015
Shares 20,295 Value ($000) $94 Avg Close $5.89 Range $4.23 - $7.90
Q2 2015
Shares 17,059 Value ($000) $129 Avg Close $7.98 Range $7.27 - $9.19
Q1 2015
Shares 16,127 Value ($000) $118 Avg Close $7.61 Range $6.75 - $8.82
Q4 2014
Shares 15,506 Value ($000) $132 Avg Close $10.50 Range $7.17 - $14.10
Q3 2014
Shares 11,121 Value ($000) $146 Avg Close $14.46 Range $12.64 - $17.85