GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,304 Value ($000) $1 Avg Close $8.71 Range $8.08 - $9.28
Q3 2025
Shares 117,142 Value ($000) $1 Avg Close $8.25 Range $7.13 - $9.15
Q2 2025
Shares 118,748 Value ($000) $1 Avg Close $6.99 Range $5.99 - $8.00
Q1 2025
Shares 121,863 Value ($000) $1 Avg Close $6.95 Range $6.37 - $7.47
Q4 2024
Shares 125,504 Value ($000) $1 Avg Close $7.18 Range $6.49 - $7.90
Q3 2024
Shares 127,273 Value ($000) $1 Avg Close $6.58 Range $5.95 - $7.02
Q2 2024
Shares 134,126 Value ($000) $1 Avg Close $6.22 Range $5.67 - $6.74
Q1 2024
Shares 142,660 Value ($000) $1 Avg Close $6.26 Range $5.68 - $6.80
Q4 2023
Shares 170,226 Value ($000) $1 Avg Close $6.07 Range $5.33 - $6.93
Q3 2023
Shares 182,666 Value ($000) $1 Avg Close $5.77 Range $4.99 - $6.38
Q2 2023
Shares 193,192 Value ($000) $1 Avg Close $5.47 Range $4.51 - $6.29
Q1 2023
Shares 208,203 Value ($000) $1 Avg Close $5.54 Range $4.62 - $6.40
Q4 2022
Shares 227,117 Value ($000) $1 Avg Close $4.71 Range $3.51 - $5.37
Q3 2022
Shares 227,874 Value ($000) $798 Avg Close $4.04 Range $3.44 - $4.48
Q2 2022
Shares 229,136 Value ($000) $809 Avg Close $3.83 Range $3.43 - $4.16
Q1 2022
Shares 227,470 Value ($000) $860 Avg Close $4.01 Range $3.65 - $4.52
Q4 2021
Shares 239,083 Value ($000) $968 Avg Close $4.16 Range $3.73 - $4.61
Q3 2021
Shares 241,729 Value ($000) $906 Avg Close $3.56 Range $3.23 - $4.00
Q2 2021
Shares 246,613 Value ($000) $962 Avg Close $3.99 Range $3.26 - $4.56
Q1 2021
Shares 47,851 Value ($000) $159 Avg Close $3.29 Range $2.56 - $4.34
Q4 2020
Shares 47,851 Value ($000) $181 Avg Close $4.11 Range $2.95 - $4.76
Q3 2020
Shares 47,473 Value ($000) $159 Avg Close $2.67 Range $1.95 - $3.79
Q2 2020
Shares 47,852 Value ($000) $111 Avg Close $3.15 Range $1.87 - $3.75
Q1 2020
Shares 82,669 Value ($000) $274 Avg Close $4.15 Range $2.87 - $4.84
Q4 2019
Shares 87,050 Value ($000) $383 Avg Close $4.20 Range $3.76 - $4.93
Q3 2019
Shares 78,928 Value ($000) $347 Avg Close $4.17 Range $3.66 - $4.59
Q2 2019
Shares 79,948 Value ($000) $297 Avg Close $3.54 Range $2.89 - $4.03
Q1 2019
Shares 75,963 Value ($000) $291 Avg Close $4.38 Range $3.55 - $5.02
Q4 2018
Shares 73,837 Value ($000) $344 Avg Close $4.32 Range $3.60 - $4.93
Q3 2018
Shares 73,142 Value ($000) $305 Avg Close $4.52 Range $3.98 - $4.75
Q2 2018
Shares 73,583 Value ($000) $331 Avg Close $3.45 Range $2.66 - $4.92
Q1 2018
Shares 71,271 Value ($000) $202 Avg Close $3.00 Range $2.67 - $3.40
Q4 2017
Shares 72,400 Value ($000) $225 Avg Close $3.46 Range $3.11 - $4.03
Q3 2017
Shares 67,572 Value ($000) $260 Avg Close $3.57 Range $3.29 - $4.15
Q2 2017
Shares 71,452 Value ($000) $269 Avg Close $3.79 Range $3.45 - $4.23
Q1 2017
Shares 70,634 Value ($000) $291 Avg Close $3.85 Range $3.23 - $4.18
Q4 2016
Shares 70,563 Value ($000) $269 Avg Close $4.41 Range $3.81 - $5.27
Q3 2016
Shares 62,500 Value ($000) $310 Avg Close $3.84 Range $2.26 - $5.23
Q2 2016
Shares 62,410 Value ($000) $221 Avg Close $3.23 Range $2.43 - $4.20
Q1 2016
Shares 60,244 Value ($000) $164 Avg Close $2.53 Range $1.57 - $3.88
Q4 2015
Shares 55,000 Value ($000) $205 Avg Close $4.63 Range $3.46 - $5.75
Q3 2015
Shares 59,701 Value ($000) $276 Avg Close $5.89 Range $4.23 - $7.90
Q2 2015
Shares 58,816 Value ($000) $445 Avg Close $7.98 Range $7.27 - $9.19
Q1 2015
Shares 15,800 Value ($000) $115 Avg Close $7.61 Range $6.75 - $8.82
Q4 2014
Shares 11,788 Value ($000) $100 Avg Close $10.50 Range $7.17 - $14.10
Q3 2014
Shares 13,726 Value ($000) $180 Avg Close $14.46 Range $12.64 - $17.85
Q2 2014
Shares 13,637 Value ($000) $237 Avg Close $17.49 Range $15.66 - $18.74
Q1 2014
Shares 11,998 Value ($000) $213 Avg Close $16.05 Range $14.24 - $18.26
Q4 2013
Shares 12,222 Value ($000) $190 Avg Close $14.45 Range $12.48 - $15.78
Q1 2013
Shares 11,661 Value ($000) $117 Avg Close $9.18 Range $7.66 - $10.74
Q4 2012
Shares 10,976 Value ($000) $82 Avg Close — Range —