GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,983 Value ($000) $1,083 Avg Close $8.71 Range $8.08 - $9.28
Q2 2025
Shares 1,144,270 Value ($000) $8,902 Avg Close $6.99 Range $5.99 - $8.00
Q1 2025
Shares 309,800 Value ($000) $2,196 Avg Close $6.95 Range $6.37 - $7.47
Q2 2024
Shares 154,223 Value ($000) $932 Avg Close $6.22 Range $5.67 - $6.74
Q1 2024
Shares 106,762 Value ($000) $686 Avg Close $6.26 Range $5.68 - $6.80
Q4 2023
Shares 171,956 Value ($000) $1,149 Avg Close $6.07 Range $5.33 - $6.93
Q3 2021
Shares 10,268 Value ($000) $39 Avg Close $3.56 Range $3.23 - $4.00
Q2 2021
Shares 73,703 Value ($000) $287 Avg Close $3.99 Range $3.26 - $4.56
Q1 2021
Shares 29,419 Value ($000) $98 Avg Close $3.29 Range $2.56 - $4.34
Q4 2020
Shares 46,104 Value ($000) $174 Avg Close $4.11 Range $2.95 - $4.76
Q3 2020
Shares 26,104 Value ($000) $87 Avg Close $2.67 Range $1.95 - $3.79
Q2 2020
Shares 15,304 Value ($000) $35 Avg Close $3.15 Range $1.87 - $3.75
Q4 2019
Shares 23,522 Value ($000) $103 Avg Close $4.20 Range $3.76 - $4.93
Q1 2017
Shares 46,400 Value ($000) $191 Avg Close $3.85 Range $3.23 - $4.18
Q4 2016
Shares 67,300 Value ($000) $256 Avg Close $4.41 Range $3.81 - $5.27
Q4 2015
Shares 142,986 Value ($000) $533 Avg Close $4.63 Range $3.46 - $5.75
Q2 2015
Shares 33,715 Value ($000) $255 Avg Close $7.98 Range $7.27 - $9.19
Q4 2014
Shares 124,622 Value ($000) $1,059 Avg Close $10.50 Range $7.17 - $14.10