GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 540,560 Value ($000) $2,497 Avg Close $5.89 Range $4.23 - $7.90
Q2 2015
Shares 540,560 Value ($000) $4,092 Avg Close $7.98 Range $7.27 - $9.19
Q1 2015
Shares 554,860 Value ($000) $4,056 Avg Close $7.61 Range $6.75 - $8.82
Q4 2014
Shares 447,860 Value ($000) $3,807 Avg Close $10.50 Range $7.17 - $14.10
Q3 2014
Shares 388,860 Value ($000) $5,094 Avg Close $14.46 Range $12.64 - $17.85
Q2 2014
Shares 195,460 Value ($000) $3,401 Avg Close $17.49 Range $15.66 - $18.74
Q1 2014
Shares 197,260 Value ($000) $3,497 Avg Close $16.05 Range $14.24 - $18.26
Q4 2013
Shares 187,620 Value ($000) $2,914 Avg Close $14.45 Range $12.48 - $15.78
Q3 2013
Shares 236,120 Value ($000) $3,022 Avg Close $12.54 Range $11.48 - $13.79
Q2 2013
Shares 342,420 Value ($000) $3,907 Avg Close $10.41 Range $8.98 - $11.48