GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 59,994 Value ($000) $199 Avg Close $3.29 Range $2.56 - $4.34

Q4 2020

Shares 534,161 Value ($000) $2,019 Avg Close $4.11 Range $2.95 - $4.76

Q3 2020

Shares 344,091 Value ($000) $1,153 Avg Close $2.67 Range $1.95 - $3.79

Q2 2020

Shares 429,019 Value ($000) $991 Avg Close $3.15 Range $1.87 - $3.75

Q1 2020

Shares 553,610 Value ($000) $1,838 Avg Close $4.15 Range $2.87 - $4.84

Q4 2019

Shares 568,361 Value ($000) $2,501 Avg Close $4.20 Range $3.76 - $4.93

Q3 2019

Shares 267,073 Value ($000) $1,175 Avg Close $4.17 Range $3.66 - $4.59

Q2 2019

Shares 57,523 Value ($000) $213 Avg Close $3.54 Range $2.89 - $4.03

Q1 2019

Shares 195,921 Value ($000) $750 Avg Close $4.38 Range $3.55 - $5.02

Q4 2018

Shares 352,405 Value ($000) $1,642 Avg Close $4.32 Range $3.60 - $4.93

Q3 2018

Shares 286,636 Value ($000) $1,195 Avg Close $4.52 Range $3.98 - $4.75

Q2 2018

Shares 234,936 Value ($000) $1,057 Avg Close $3.45 Range $2.66 - $4.92

Q3 2017

Shares 50,175 Value ($000) $193 Avg Close $3.57 Range $3.29 - $4.15

Q2 2017

Shares 74,875 Value ($000) $282 Avg Close $3.79 Range $3.45 - $4.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	59,994	$199	$3.29	$2.56 - $4.34
Q4 2020	534,161	$2,019	$4.11	$2.95 - $4.76
Q3 2020	344,091	$1,153	$2.67	$1.95 - $3.79
Q2 2020	429,019	$991	$3.15	$1.87 - $3.75
Q1 2020	553,610	$1,838	$4.15	$2.87 - $4.84
Q4 2019	568,361	$2,501	$4.20	$3.76 - $4.93
Q3 2019	267,073	$1,175	$4.17	$3.66 - $4.59
Q2 2019	57,523	$213	$3.54	$2.89 - $4.03
Q1 2019	195,921	$750	$4.38	$3.55 - $5.02
Q4 2018	352,405	$1,642	$4.32	$3.60 - $4.93
Q3 2018	286,636	$1,195	$4.52	$3.98 - $4.75
Q2 2018	234,936	$1,057	$3.45	$2.66 - $4.92
Q3 2017	50,175	$193	$3.57	$3.29 - $4.15
Q2 2017	74,875	$282	$3.79	$3.45 - $4.23