GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 245,291 Value ($000) $1,739 Avg Close $6.95 Range $6.37 - $7.47

Q4 2024

Shares 339,172 Value ($000) $2,371 Avg Close $7.18 Range $6.49 - $7.90

Q3 2024

Shares 339,172 Value ($000) $2,323 Avg Close $6.58 Range $5.95 - $7.02

Q2 2024

Shares 339,172 Value ($000) $2,049 Avg Close $6.22 Range $5.67 - $6.74

Q1 2024

Shares 339,172 Value ($000) $2,181 Avg Close $6.26 Range $5.68 - $6.80

Q4 2023

Shares 339,172 Value ($000) $2,266 Avg Close $6.07 Range $5.33 - $6.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	245,291	$1,739	$6.95	$6.37 - $7.47
Q4 2024	339,172	$2,371	$7.18	$6.49 - $7.90
Q3 2024	339,172	$2,323	$6.58	$5.95 - $7.02
Q2 2024	339,172	$2,049	$6.22	$5.67 - $6.74
Q1 2024	339,172	$2,181	$6.26	$5.68 - $6.80
Q4 2023	339,172	$2,266	$6.07	$5.33 - $6.93