GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,000 Value ($000) $6 Avg Close $3.00 Range $2.67 - $3.40
Q4 2017
Shares 2,000 Value ($000) $6 Avg Close $3.46 Range $3.11 - $4.03
Q3 2017
Shares 2,000 Value ($000) $8 Avg Close $3.57 Range $3.29 - $4.15
Q2 2017
Shares 2,000 Value ($000) $8 Avg Close $3.79 Range $3.45 - $4.23