GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,897 Value ($000) $3,286 Avg Close $8.71 Range $8.08 - $9.28

Q3 2025

Shares 351,947 Value ($000) $3,132 Avg Close $8.25 Range $7.13 - $9.15

Q2 2025

Shares 316,958 Value ($000) $2,466 Avg Close $6.99 Range $5.99 - $8.00

Q1 2025

Shares 375,887 Value ($000) $2,665 Avg Close $6.95 Range $6.37 - $7.47

Q4 2024

Shares 430,853 Value ($000) $3,012 Avg Close $7.18 Range $6.49 - $7.90

Q3 2024

Shares 321,283 Value ($000) $2,201 Avg Close $6.58 Range $5.95 - $7.02

Q2 2024

Shares 258,823 Value ($000) $1,563 Avg Close $6.22 Range $5.67 - $6.74

Q1 2024

Shares 286,036 Value ($000) $1,839 Avg Close $6.26 Range $5.68 - $6.80

Q4 2023

Shares 515,552 Value ($000) $3,444 Avg Close $6.07 Range $5.33 - $6.93

Q3 2023

Shares 296,654 Value ($000) $1,738 Avg Close $5.77 Range $4.99 - $6.38

Q2 2023

Shares 2,218,972 Value ($000) $11,095 Avg Close $5.47 Range $4.51 - $6.29

Q1 2023

Shares 2,028,428 Value ($000) $10,183 Avg Close $5.54 Range $4.62 - $6.40

Q4 2022

Shares 4,063,130 Value ($000) $21,494 Avg Close $4.71 Range $3.51 - $5.37

Q3 2022

Shares 2,896,551 Value ($000) $10,139 Avg Close $4.04 Range $3.44 - $4.48

Q2 2022

Shares 2,574,423 Value ($000) $9,088 Avg Close $3.83 Range $3.43 - $4.16

Q1 2022

Shares 2,433,567 Value ($000) $9,199 Avg Close $4.01 Range $3.65 - $4.52

Q4 2021

Shares 1,741,211 Value ($000) $7,053 Avg Close $4.16 Range $3.73 - $4.61

Q3 2021

Shares 1,799,155 Value ($000) $6,747 Avg Close $3.56 Range $3.23 - $4.00

Q2 2021

Shares 1,816,410 Value ($000) $7,084 Avg Close $3.99 Range $3.26 - $4.56

Q1 2021

Shares 1,378,838 Value ($000) $4,577 Avg Close $3.29 Range $2.56 - $4.34

Q4 2020

Shares 393,622 Value ($000) $1,488 Avg Close $4.11 Range $2.95 - $4.76

Q3 2020

Shares 292,593 Value ($000) $980 Avg Close $2.67 Range $1.95 - $3.79

Q2 2020

Shares 281,362 Value ($000) $649 Avg Close $3.15 Range $1.87 - $3.75

Q1 2020

Shares 365,668 Value ($000) $1,214 Avg Close $4.15 Range $2.87 - $4.84

Q4 2019

Shares 982,359 Value ($000) $4,321 Avg Close $4.20 Range $3.76 - $4.93

Q3 2019

Shares 330,028 Value ($000) $1,449 Avg Close $4.17 Range $3.66 - $4.59

Q2 2019

Shares 690,367 Value ($000) $2,559 Avg Close $3.54 Range $2.89 - $4.03

Q1 2019

Shares 884,837 Value ($000) $3,386 Avg Close $4.38 Range $3.55 - $5.02

Q4 2018

Shares 1,037,790 Value ($000) $4,834 Avg Close $4.32 Range $3.60 - $4.93

Q3 2018

Shares 1,666,148 Value ($000) $6,946 Avg Close $4.52 Range $3.98 - $4.75

Q2 2018

Shares 1,686,322 Value ($000) $7,587 Avg Close $3.45 Range $2.66 - $4.92

Q1 2018

Shares 1,342,088 Value ($000) $3,796 Avg Close $3.00 Range $2.67 - $3.40

Q4 2017

Shares 2,491,242 Value ($000) $7,746 Avg Close $3.46 Range $3.11 - $4.03

Q3 2017

Shares 2,220,728 Value ($000) $8,547 Avg Close $3.57 Range $3.29 - $4.15

Q2 2017

Shares 1,166,613 Value ($000) $4,396 Avg Close $3.79 Range $3.45 - $4.23

Q1 2017

Shares 641,908 Value ($000) $2,644 Avg Close $3.85 Range $3.23 - $4.18

Q4 2016

Shares 1,299,311 Value ($000) $4,948 Avg Close $4.41 Range $3.81 - $5.27

Q3 2016

Shares 838,951 Value ($000) $4,160 Avg Close $3.84 Range $2.26 - $5.23

Q2 2016

Shares 795,775 Value ($000) $2,051 Avg Close $3.23 Range $2.43 - $4.20

Q1 2016

Shares 876,491 Value ($000) $2,391 Avg Close $2.53 Range $1.57 - $3.88

Q4 2015

Shares 1,089,899 Value ($000) $4,063 Avg Close $4.63 Range $3.46 - $5.75

Q3 2015

Shares 1,167,373 Value ($000) $5,390 Avg Close $5.89 Range $4.23 - $7.90

Q2 2015

Shares 1,927,356 Value ($000) $14,588 Avg Close $7.98 Range $7.27 - $9.19

Q1 2015

Shares 3,396,208 Value ($000) $24,823 Avg Close $7.61 Range $6.75 - $8.82

Q4 2014

Shares 3,389,453 Value ($000) $28,809 Avg Close $10.50 Range $7.17 - $14.10

Q3 2014

Shares 1,733,706 Value ($000) $22,709 Avg Close $14.46 Range $12.64 - $17.85

Q2 2014

Shares 940,086 Value ($000) $16,355 Avg Close $17.49 Range $15.66 - $18.74

Q1 2014

Shares 1,014,343 Value ($000) $17,981 Avg Close $16.05 Range $14.24 - $18.26

Q4 2013

Shares 1,766,111 Value ($000) $27,426 Avg Close $14.45 Range $12.48 - $15.78

Q3 2013

Shares 2,354,085 Value ($000) $30,128 Avg Close $12.54 Range $11.48 - $13.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,897	$3,286	$8.71	$8.08 - $9.28
Q3 2025	351,947	$3,132	$8.25	$7.13 - $9.15
Q2 2025	316,958	$2,466	$6.99	$5.99 - $8.00
Q1 2025	375,887	$2,665	$6.95	$6.37 - $7.47
Q4 2024	430,853	$3,012	$7.18	$6.49 - $7.90
Q3 2024	321,283	$2,201	$6.58	$5.95 - $7.02
Q2 2024	258,823	$1,563	$6.22	$5.67 - $6.74
Q1 2024	286,036	$1,839	$6.26	$5.68 - $6.80
Q4 2023	515,552	$3,444	$6.07	$5.33 - $6.93
Q3 2023	296,654	$1,738	$5.77	$4.99 - $6.38
Q2 2023	2,218,972	$11,095	$5.47	$4.51 - $6.29
Q1 2023	2,028,428	$10,183	$5.54	$4.62 - $6.40
Q4 2022	4,063,130	$21,494	$4.71	$3.51 - $5.37
Q3 2022	2,896,551	$10,139	$4.04	$3.44 - $4.48
Q2 2022	2,574,423	$9,088	$3.83	$3.43 - $4.16
Q1 2022	2,433,567	$9,199	$4.01	$3.65 - $4.52
Q4 2021	1,741,211	$7,053	$4.16	$3.73 - $4.61
Q3 2021	1,799,155	$6,747	$3.56	$3.23 - $4.00
Q2 2021	1,816,410	$7,084	$3.99	$3.26 - $4.56
Q1 2021	1,378,838	$4,577	$3.29	$2.56 - $4.34
Q4 2020	393,622	$1,488	$4.11	$2.95 - $4.76
Q3 2020	292,593	$980	$2.67	$1.95 - $3.79
Q2 2020	281,362	$649	$3.15	$1.87 - $3.75
Q1 2020	365,668	$1,214	$4.15	$2.87 - $4.84
Q4 2019	982,359	$4,321	$4.20	$3.76 - $4.93
Q3 2019	330,028	$1,449	$4.17	$3.66 - $4.59
Q2 2019	690,367	$2,559	$3.54	$2.89 - $4.03
Q1 2019	884,837	$3,386	$4.38	$3.55 - $5.02
Q4 2018	1,037,790	$4,834	$4.32	$3.60 - $4.93
Q3 2018	1,666,148	$6,946	$4.52	$3.98 - $4.75
Q2 2018	1,686,322	$7,587	$3.45	$2.66 - $4.92
Q1 2018	1,342,088	$3,796	$3.00	$2.67 - $3.40
Q4 2017	2,491,242	$7,746	$3.46	$3.11 - $4.03
Q3 2017	2,220,728	$8,547	$3.57	$3.29 - $4.15
Q2 2017	1,166,613	$4,396	$3.79	$3.45 - $4.23
Q1 2017	641,908	$2,644	$3.85	$3.23 - $4.18
Q4 2016	1,299,311	$4,948	$4.41	$3.81 - $5.27
Q3 2016	838,951	$4,160	$3.84	$2.26 - $5.23
Q2 2016	795,775	$2,051	$3.23	$2.43 - $4.20
Q1 2016	876,491	$2,391	$2.53	$1.57 - $3.88
Q4 2015	1,089,899	$4,063	$4.63	$3.46 - $5.75
Q3 2015	1,167,373	$5,390	$5.89	$4.23 - $7.90
Q2 2015	1,927,356	$14,588	$7.98	$7.27 - $9.19
Q1 2015	3,396,208	$24,823	$7.61	$6.75 - $8.82
Q4 2014	3,389,453	$28,809	$10.50	$7.17 - $14.10
Q3 2014	1,733,706	$22,709	$14.46	$12.64 - $17.85
Q2 2014	940,086	$16,355	$17.49	$15.66 - $18.74
Q1 2014	1,014,343	$17,981	$16.05	$14.24 - $18.26
Q4 2013	1,766,111	$27,426	$14.45	$12.48 - $15.78
Q3 2013	2,354,085	$30,128	$12.54	$11.48 - $13.79