GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 826,897 Value ($000) $2,133 Avg Close $3.23 Range $2.43 - $4.20

Q1 2016

Shares 134,680 Value ($000) $368 Avg Close $2.53 Range $1.57 - $3.88

Q4 2015

Shares 171,280 Value ($000) $639 Avg Close $4.63 Range $3.46 - $5.75

Q2 2015

Shares 85,411 Value ($000) $647 Avg Close $7.98 Range $7.27 - $9.19

Q4 2014

Shares 638,600 Value ($000) $5,428 Avg Close $10.50 Range $7.17 - $14.10

Q3 2014

Shares 317,300 Value ($000) $4,157 Avg Close $14.46 Range $12.64 - $17.85

Q2 2014

Shares 116,000 Value ($000) $2,018 Avg Close $17.49 Range $15.66 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	826,897	$2,133	$3.23	$2.43 - $4.20
Q1 2016	134,680	$368	$2.53	$1.57 - $3.88
Q4 2015	171,280	$639	$4.63	$3.46 - $5.75
Q2 2015	85,411	$647	$7.98	$7.27 - $9.19
Q4 2014	638,600	$5,428	$10.50	$7.17 - $14.10
Q3 2014	317,300	$4,157	$14.46	$12.64 - $17.85
Q2 2014	116,000	$2,018	$17.49	$15.66 - $18.74