GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 250 Value ($000) $3 Avg Close $12.54 Range $11.48 - $13.79
Q2 2013
Shares 250 Value ($000) $3 Avg Close $10.41 Range $8.98 - $11.48