GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 93,346 Value ($000) $1,223 Avg Close $14.46 Range $12.64 - $17.85

Q2 2014

Shares 109,940 Value ($000) $1,913 Avg Close $17.49 Range $15.66 - $18.74

Q1 2014

Shares 139,906 Value ($000) $2,481 Avg Close $16.05 Range $14.24 - $18.26

Q4 2013

Shares 138,271 Value ($000) $2,147 Avg Close $14.45 Range $12.48 - $15.78

Q3 2013

Shares 140,020 Value ($000) $1,792 Avg Close $12.54 Range $11.48 - $13.79

Q2 2013

Shares 140,666 Value ($000) $1,605 Avg Close $10.41 Range $8.98 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	93,346	$1,223	$14.46	$12.64 - $17.85
Q2 2014	109,940	$1,913	$17.49	$15.66 - $18.74
Q1 2014	139,906	$2,481	$16.05	$14.24 - $18.26
Q4 2013	138,271	$2,147	$14.45	$12.48 - $15.78
Q3 2013	140,020	$1,792	$12.54	$11.48 - $13.79
Q2 2013	140,666	$1,605	$10.41	$8.98 - $11.48