GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 18,410 Value ($000) $69 Avg Close $4.63 Range $3.46 - $5.75
Q3 2015
Shares 18,410 Value ($000) $85 Avg Close $5.89 Range $4.23 - $7.90
Q2 2015
Shares 21,410 Value ($000) $162 Avg Close $7.98 Range $7.27 - $9.19
Q1 2015
Shares 20,464 Value ($000) $150 Avg Close $7.61 Range $6.75 - $8.82
Q4 2014
Shares 13,364 Value ($000) $114 Avg Close $10.50 Range $7.17 - $14.10
Q3 2014
Shares 552,724 Value ($000) $7,241 Avg Close $14.46 Range $12.64 - $17.85
Q2 2014
Shares 497,432 Value ($000) $8,655 Avg Close $17.49 Range $15.66 - $18.74