GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 17,580 Value ($000) $133 Avg Close $7.98 Range $7.27 - $9.19
Q1 2015
Shares 17,710 Value ($000) $129 Avg Close $7.61 Range $6.75 - $8.82
Q4 2014
Shares 18,535 Value ($000) $158 Avg Close $10.50 Range $7.17 - $14.10
Q3 2014
Shares 25,583 Value ($000) $335 Avg Close $14.46 Range $12.64 - $17.85
Q2 2014
Shares 27,988 Value ($000) $487 Avg Close $17.49 Range $15.66 - $18.74
Q1 2014
Shares 31,583 Value ($000) $560 Avg Close $16.05 Range $14.24 - $18.26
Q4 2013
Shares 31,808 Value ($000) $494 Avg Close $14.45 Range $12.48 - $15.78
Q3 2013
Shares 36,283 Value ($000) $464 Avg Close $12.54 Range $11.48 - $13.79
Q2 2013
Shares 38,308 Value ($000) $383 Avg Close $10.41 Range $8.98 - $11.48