GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 670,335 Value ($000) $6,053 Avg Close $8.71 Range $8.08 - $9.28

Q3 2025

Shares 603,706 Value ($000) $5,373 Avg Close $8.25 Range $7.13 - $9.15

Q2 2025

Shares 678,399 Value ($000) $5,278 Avg Close $6.99 Range $5.99 - $8.00

Q1 2025

Shares 770,725 Value ($000) $5,464 Avg Close $6.95 Range $6.37 - $7.47

Q4 2024

Shares 564,240 Value ($000) $3,944 Avg Close $7.18 Range $6.49 - $7.90

Q3 2024

Shares 656,438 Value ($000) $4,497 Avg Close $6.58 Range $5.95 - $7.02

Q2 2024

Shares 618,852 Value ($000) $3,738 Avg Close $6.22 Range $5.67 - $6.74

Q1 2024

Shares 588,811 Value ($000) $3,786 Avg Close $6.26 Range $5.68 - $6.80

Q4 2023

Shares 564,941 Value ($000) $3,774 Avg Close $6.07 Range $5.33 - $6.93

Q3 2023

Shares 623,554 Value ($000) $3,654 Avg Close $5.77 Range $4.99 - $6.38

Q2 2023

Shares 567,979 Value ($000) $2,840 Avg Close $5.47 Range $4.51 - $6.29

Q1 2023

Shares 620,077 Value ($000) $3,113 Avg Close $5.54 Range $4.62 - $6.40

Q4 2022

Shares 671,358 Value ($000) $3,551 Avg Close $4.71 Range $3.51 - $5.37

Q3 2022

Shares 295,162 Value ($000) $1,033 Avg Close $4.04 Range $3.44 - $4.48

Q2 2022

Shares 294,800 Value ($000) $1,041 Avg Close $3.83 Range $3.43 - $4.16

Q1 2022

Shares 525,719 Value ($000) $1,950 Avg Close $4.01 Range $3.65 - $4.52

Q4 2021

Shares 467,723 Value ($000) $1,894 Avg Close $4.16 Range $3.73 - $4.61

Q3 2021

Shares 657,838 Value ($000) $2,467 Avg Close $3.56 Range $3.23 - $4.00

Q2 2021

Shares 886,775 Value ($000) $3,458 Avg Close $3.99 Range $3.26 - $4.56

Q1 2021

Shares 235,231 Value ($000) $781 Avg Close $3.29 Range $2.56 - $4.34

Q4 2020

Shares 261,070 Value ($000) $987 Avg Close $4.11 Range $2.95 - $4.76

Q3 2020

Shares 308,447 Value ($000) $1,033 Avg Close $2.67 Range $1.95 - $3.79

Q2 2020

Shares 255,518 Value ($000) $590 Avg Close $3.15 Range $1.87 - $3.75

Q1 2020

Shares 220,326 Value ($000) $731 Avg Close $4.15 Range $2.87 - $4.84

Q4 2019

Shares 184,925 Value ($000) $814 Avg Close $4.20 Range $3.76 - $4.93

Q3 2019

Shares 129,481 Value ($000) $570 Avg Close $4.17 Range $3.66 - $4.59

Q2 2018

Shares 74,622 Value ($000) $336 Avg Close $3.45 Range $2.66 - $4.92

Q1 2018

Shares 64,387 Value ($000) $182 Avg Close $3.00 Range $2.67 - $3.40

Q3 2016

Shares 6,000,166 Value ($000) $29,761 Avg Close $3.84 Range $2.26 - $5.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	670,335	$6,053	$8.71	$8.08 - $9.28
Q3 2025	603,706	$5,373	$8.25	$7.13 - $9.15
Q2 2025	678,399	$5,278	$6.99	$5.99 - $8.00
Q1 2025	770,725	$5,464	$6.95	$6.37 - $7.47
Q4 2024	564,240	$3,944	$7.18	$6.49 - $7.90
Q3 2024	656,438	$4,497	$6.58	$5.95 - $7.02
Q2 2024	618,852	$3,738	$6.22	$5.67 - $6.74
Q1 2024	588,811	$3,786	$6.26	$5.68 - $6.80
Q4 2023	564,941	$3,774	$6.07	$5.33 - $6.93
Q3 2023	623,554	$3,654	$5.77	$4.99 - $6.38
Q2 2023	567,979	$2,840	$5.47	$4.51 - $6.29
Q1 2023	620,077	$3,113	$5.54	$4.62 - $6.40
Q4 2022	671,358	$3,551	$4.71	$3.51 - $5.37
Q3 2022	295,162	$1,033	$4.04	$3.44 - $4.48
Q2 2022	294,800	$1,041	$3.83	$3.43 - $4.16
Q1 2022	525,719	$1,950	$4.01	$3.65 - $4.52
Q4 2021	467,723	$1,894	$4.16	$3.73 - $4.61
Q3 2021	657,838	$2,467	$3.56	$3.23 - $4.00
Q2 2021	886,775	$3,458	$3.99	$3.26 - $4.56
Q1 2021	235,231	$781	$3.29	$2.56 - $4.34
Q4 2020	261,070	$987	$4.11	$2.95 - $4.76
Q3 2020	308,447	$1,033	$2.67	$1.95 - $3.79
Q2 2020	255,518	$590	$3.15	$1.87 - $3.75
Q1 2020	220,326	$731	$4.15	$2.87 - $4.84
Q4 2019	184,925	$814	$4.20	$3.76 - $4.93
Q3 2019	129,481	$570	$4.17	$3.66 - $4.59
Q2 2018	74,622	$336	$3.45	$2.66 - $4.92
Q1 2018	64,387	$182	$3.00	$2.67 - $3.40
Q3 2016	6,000,166	$29,761	$3.84	$2.26 - $5.23