GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,129 Value ($000) $10 Avg Close $8.71 Range $8.08 - $9.28

Q3 2025

Shares 1,000 Value ($000) $9 Avg Close $8.25 Range $7.13 - $9.15

Q2 2025

Shares 1,137 Value ($000) $9 Avg Close $6.99 Range $5.99 - $8.00

Q1 2025

Shares 1,000 Value ($000) $7 Avg Close $6.95 Range $6.37 - $7.47

Q4 2024

Shares 1,000 Value ($000) $7 Avg Close $7.18 Range $6.49 - $7.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,129	$10	$8.71	$8.08 - $9.28
Q3 2025	1,000	$9	$8.25	$7.13 - $9.15
Q2 2025	1,137	$9	$6.99	$5.99 - $8.00
Q1 2025	1,000	$7	$6.95	$6.37 - $7.47
Q4 2024	1,000	$7	$7.18	$6.49 - $7.90