GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,961 Value ($000) $0 Avg Close $7.18 Range $6.49 - $7.90
Q3 2024
Shares 16,961 Value ($000) $0 Avg Close $6.58 Range $5.95 - $7.02
Q2 2024
Shares 16,961 Value ($000) $0 Avg Close $6.22 Range $5.67 - $6.74
Q1 2024
Shares 16,961 Value ($000) $0 Avg Close $6.26 Range $5.68 - $6.80
Q4 2023
Shares 16,961 Value ($000) $0 Avg Close $6.07 Range $5.33 - $6.93
Q3 2023
Shares 16,961 Value ($000) $0 Avg Close $5.77 Range $4.99 - $6.38
Q2 2023
Shares 16,961 Value ($000) $0 Avg Close $5.47 Range $4.51 - $6.29
Q1 2023
Shares 16,961 Value ($000) $0 Avg Close $5.54 Range $4.62 - $6.40
Q4 2022
Shares 16,961 Value ($000) $0 Avg Close $4.71 Range $3.51 - $5.37
Q3 2022
Shares 16,961 Value ($000) $59 Avg Close $4.04 Range $3.44 - $4.48
Q2 2022
Shares 16,961 Value ($000) $60 Avg Close $3.83 Range $3.43 - $4.16
Q1 2022
Shares 21,461 Value ($000) $81 Avg Close $4.01 Range $3.65 - $4.52
Q4 2021
Shares 25,961 Value ($000) $105 Avg Close $4.16 Range $3.73 - $4.61
Q3 2021
Shares 25,509 Value ($000) $96 Avg Close $3.56 Range $3.23 - $4.00
Q2 2021
Shares 25,509 Value ($000) $99 Avg Close $3.99 Range $3.26 - $4.56
Q1 2021
Shares 16,509 Value ($000) $55 Avg Close $3.29 Range $2.56 - $4.34