GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 12,500 Value ($000) $164 Avg Close $14.46 Range $12.64 - $17.85

Q2 2014

Shares 15,000 Value ($000) $261 Avg Close $17.49 Range $15.66 - $18.74

Q1 2014

Shares 15,000 Value ($000) $266 Avg Close $16.05 Range $14.24 - $18.26

Q4 2013

Shares 12,500 Value ($000) $194 Avg Close $14.45 Range $12.48 - $15.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	12,500	$164	$14.46	$12.64 - $17.85
Q2 2014	15,000	$261	$17.49	$15.66 - $18.74
Q1 2014	15,000	$266	$16.05	$14.24 - $18.26
Q4 2013	12,500	$194	$14.45	$12.48 - $15.78