GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 300 Value ($000) $4 Avg Close $14.45 Range $12.48 - $15.78

Q3 2013

Shares 300 Value ($000) $3 Avg Close $12.54 Range $11.48 - $13.79

Q2 2013

Shares 300 Value ($000) $3 Avg Close $10.41 Range $8.98 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	300	$4	$14.45	$12.48 - $15.78
Q3 2013	300	$3	$12.54	$11.48 - $13.79
Q2 2013	300	$3	$10.41	$8.98 - $11.48