GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 7,750 Value ($000) $22 Avg Close $3.00 Range $2.67 - $3.40
Q4 2017
Shares 35,500 Value ($000) $110 Avg Close $3.46 Range $3.11 - $4.03
Q3 2016
Shares 10,000 Value ($000) $50 Avg Close $3.84 Range $2.26 - $5.23
Q2 2016
Shares 10,000 Value ($000) $26 Avg Close $3.23 Range $2.43 - $4.20
Q1 2016
Shares 10,000 Value ($000) $27 Avg Close $2.53 Range $1.57 - $3.88
Q4 2015
Shares 10,000 Value ($000) $37 Avg Close $4.63 Range $3.46 - $5.75
Q3 2015
Shares 10,000 Value ($000) $46 Avg Close $5.89 Range $4.23 - $7.90
Q2 2015
Shares 10,000 Value ($000) $76 Avg Close $7.98 Range $7.27 - $9.19
Q1 2015
Shares 10,000 Value ($000) $73 Avg Close $7.61 Range $6.75 - $8.82
Q4 2014
Shares 10,000 Value ($000) $85 Avg Close $10.50 Range $7.17 - $14.10
Q3 2014
Shares 10,000 Value ($000) $131 Avg Close $14.46 Range $12.64 - $17.85
Q2 2014
Shares 10,000 Value ($000) $174 Avg Close $17.49 Range $15.66 - $18.74
Q1 2014
Shares 10,000 Value ($000) $177 Avg Close $16.05 Range $14.24 - $18.26
Q4 2013
Shares 11,500 Value ($000) $179 Avg Close $14.45 Range $12.48 - $15.78
Q3 2013
Shares 10,000 Value ($000) $128 Avg Close $12.54 Range $11.48 - $13.79
Q2 2013
Shares 10,000 Value ($000) $114 Avg Close $10.41 Range $8.98 - $11.48