GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

STALEY CAPITAL ADVISERS INC's Holding History (CIK: 0001106565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 15,000 Value ($000) $110 Avg Close $7.61 Range $6.75 - $8.82
Q4 2014
Shares 15,000 Value ($000) $127 Avg Close $10.50 Range $7.17 - $14.10
Q3 2014
Shares 15,000 Value ($000) $196 Avg Close $14.46 Range $12.64 - $17.85
Q2 2014
Shares 15,000 Value ($000) $261 Avg Close $17.49 Range $15.66 - $18.74
Q1 2014
Shares 15,000 Value ($000) $266 Avg Close $16.05 Range $14.24 - $18.26
Q4 2013
Shares 10,000 Value ($000) $155 Avg Close $14.45 Range $12.48 - $15.78
Q3 2013
Shares 10,000 Value ($000) $128 Avg Close $12.54 Range $11.48 - $13.79