GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 24,400 Value ($000) $113 Avg Close $5.89 Range $4.23 - $7.90

Q2 2015

Shares 24,400 Value ($000) $185 Avg Close $7.98 Range $7.27 - $9.19

Q1 2015

Shares 24,400 Value ($000) $178 Avg Close $7.61 Range $6.75 - $8.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	24,400	$113	$5.89	$4.23 - $7.90
Q2 2015	24,400	$185	$7.98	$7.27 - $9.19
Q1 2015	24,400	$178	$7.61	$6.75 - $8.82