GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 14,483 Value ($000) $37 Avg Close $3.23 Range $2.43 - $4.20

Q4 2014

Shares 89,967 Value ($000) $765 Avg Close $10.50 Range $7.17 - $14.10

Q3 2014

Shares 227,027 Value ($000) $2,974 Avg Close $14.46 Range $12.64 - $17.85

Q2 2014

Shares 307,452 Value ($000) $5,350 Avg Close $17.49 Range $15.66 - $18.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	14,483	$37	$3.23	$2.43 - $4.20
Q4 2014	89,967	$765	$10.50	$7.17 - $14.10
Q3 2014	227,027	$2,974	$14.46	$12.64 - $17.85
Q2 2014	307,452	$5,350	$17.49	$15.66 - $18.74