GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 749,047 Value ($000) $3,461 Avg Close $5.89 Range $4.23 - $7.90

Q2 2015

Shares 758,347 Value ($000) $5,741 Avg Close $7.98 Range $7.27 - $9.19

Q1 2015

Shares 748,347 Value ($000) $5,470 Avg Close $7.61 Range $6.75 - $8.82

Q4 2014

Shares 748,347 Value ($000) $6,361 Avg Close $10.50 Range $7.17 - $14.10

Q3 2014

Shares 758,547 Value ($000) $9,937 Avg Close $14.46 Range $12.64 - $17.85

Q2 2014

Shares 744,047 Value ($000) $12,946 Avg Close $17.49 Range $15.66 - $18.74

Q1 2014

Shares 756,047 Value ($000) $13,405 Avg Close $16.05 Range $14.24 - $18.26

Q4 2013

Shares 736,147 Value ($000) $11,432 Avg Close $14.45 Range $12.48 - $15.78

Q3 2013

Shares 736,147 Value ($000) $9,423 Avg Close $12.54 Range $11.48 - $13.79

Q2 2013

Shares 729,553 Value ($000) $8,324 Avg Close $10.41 Range $8.98 - $11.48

Q1 2013

Shares 723,953 Value ($000) $7,240 Avg Close $9.18 Range $7.66 - $10.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	749,047	$3,461	$5.89	$4.23 - $7.90
Q2 2015	758,347	$5,741	$7.98	$7.27 - $9.19
Q1 2015	748,347	$5,470	$7.61	$6.75 - $8.82
Q4 2014	748,347	$6,361	$10.50	$7.17 - $14.10
Q3 2014	758,547	$9,937	$14.46	$12.64 - $17.85
Q2 2014	744,047	$12,946	$17.49	$15.66 - $18.74
Q1 2014	756,047	$13,405	$16.05	$14.24 - $18.26
Q4 2013	736,147	$11,432	$14.45	$12.48 - $15.78
Q3 2013	736,147	$9,423	$12.54	$11.48 - $13.79
Q2 2013	729,553	$8,324	$10.41	$8.98 - $11.48
Q1 2013	723,953	$7,240	$9.18	$7.66 - $10.74