GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 24,104 Value ($000) $75 Avg Close $3.46 Range $3.11 - $4.03
Q3 2017
Shares 24,104 Value ($000) $93 Avg Close $3.57 Range $3.29 - $4.15
Q2 2017
Shares 23,584 Value ($000) $89 Avg Close $3.79 Range $3.45 - $4.23
Q1 2017
Shares 23,584 Value ($000) $97 Avg Close $3.85 Range $3.23 - $4.18
Q4 2016
Shares 23,584 Value ($000) $90 Avg Close $4.41 Range $3.81 - $5.27
Q4 2014
Shares 210,721 Value ($000) $1,791 Avg Close $10.50 Range $7.17 - $14.10
Q3 2014
Shares 174,364 Value ($000) $2,284 Avg Close $14.46 Range $12.64 - $17.85
Q2 2014
Shares 1,026,940 Value ($000) $17,869 Avg Close $17.49 Range $15.66 - $18.74
Q1 2014
Shares 1,025,055 Value ($000) $18,174 Avg Close $16.05 Range $14.24 - $18.26
Q4 2013
Shares 1,043,870 Value ($000) $16,211 Avg Close $14.45 Range $12.48 - $15.78
Q3 2013
Shares 742,288 Value ($000) $9,501 Avg Close $12.54 Range $11.48 - $13.79
Q2 2013
Shares 657,195 Value ($000) $7,499 Avg Close $10.41 Range $8.98 - $11.48