GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 173,782 Value ($000) $803 Avg Close $5.89 Range $4.23 - $7.90
Q2 2015
Shares 173,782 Value ($000) $1,316 Avg Close $7.98 Range $7.27 - $9.19
Q1 2015
Shares 91,382 Value ($000) $668 Avg Close $7.61 Range $6.75 - $8.82
Q4 2014
Shares 91,382 Value ($000) $777 Avg Close $10.50 Range $7.17 - $14.10
Q3 2014
Shares 175,352 Value ($000) $2,297 Avg Close $14.46 Range $12.64 - $17.85
Q2 2014
Shares 250,467 Value ($000) $4,358 Avg Close $17.49 Range $15.66 - $18.74
Q1 2014
Shares 220,605 Value ($000) $3,911 Avg Close $16.05 Range $14.24 - $18.26
Q4 2013
Shares 250,032 Value ($000) $3,883 Avg Close $14.45 Range $12.48 - $15.78
Q3 2013
Shares 301,740 Value ($000) $3,862 Avg Close $12.54 Range $11.48 - $13.79
Q2 2013
Shares 294,089 Value ($000) $3,356 Avg Close $10.41 Range $8.98 - $11.48
Q1 2013
Shares 282,460 Value ($000) $2,825 Avg Close $9.18 Range $7.66 - $10.74
Q4 2012
Shares 337,311 Value ($000) $2,533 Avg Close — Range —
Q3 2012
Shares 331,188 Value ($000) $1,732 Avg Close — Range —
Q2 2012
Shares 202,140 Value ($000) $1,144 Avg Close — Range —
Q1 2012
Shares 385,204 Value ($000) $3,205 Avg Close — Range —
Q4 2011
Shares 248,211 Value ($000) $1,626 Avg Close — Range —
Q3 2011
Shares 158,991 Value ($000) $913 Avg Close — Range —