GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240 Value ($000) $2 Avg Close $8.71 Range $8.08 - $9.28
Q3 2025
Shares 270 Value ($000) $2 Avg Close $8.25 Range $7.13 - $9.15
Q2 2025
Shares 270 Value ($000) $2 Avg Close $6.99 Range $5.99 - $8.00
Q1 2025
Shares 270 Value ($000) $2 Avg Close $6.95 Range $6.37 - $7.47
Q4 2024
Shares 320 Value ($000) $2 Avg Close $7.18 Range $6.49 - $7.90
Q3 2024
Shares 320 Value ($000) $2 Avg Close $6.58 Range $5.95 - $7.02
Q2 2024
Shares 320 Value ($000) $2 Avg Close $6.22 Range $5.67 - $6.74
Q1 2024
Shares 320 Value ($000) $2 Avg Close $6.26 Range $5.68 - $6.80
Q4 2023
Shares 355 Value ($000) $2 Avg Close $6.07 Range $5.33 - $6.93
Q3 2023
Shares 355 Value ($000) $2 Avg Close $5.77 Range $4.99 - $6.38
Q2 2023
Shares 375 Value ($000) $2 Avg Close $5.47 Range $4.51 - $6.29
Q1 2023
Shares 375 Value ($000) $2 Avg Close $5.54 Range $4.62 - $6.40
Q4 2022
Shares 375 Value ($000) $2 Avg Close $4.71 Range $3.51 - $5.37
Q3 2022
Shares 375 Value ($000) $1 Avg Close $4.04 Range $3.44 - $4.48
Q2 2018
Shares 1,000 Value ($000) $5 Avg Close $3.45 Range $2.66 - $4.92
Q3 2014
Shares 648 Value ($000) $8 Avg Close $14.46 Range $12.64 - $17.85
Q2 2014
Shares 648 Value ($000) $11 Avg Close $17.49 Range $15.66 - $18.74
Q1 2014
Shares 648 Value ($000) $11 Avg Close $16.05 Range $14.24 - $18.26
Q4 2013
Shares 633 Value ($000) $10 Avg Close $14.45 Range $12.48 - $15.78
Q3 2013
Shares 633 Value ($000) $8 Avg Close $12.54 Range $11.48 - $13.79
Q2 2013
Shares 553 Value ($000) $6 Avg Close $10.41 Range $8.98 - $11.48