GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 72 Value ($000) $1 Avg Close $7.61 Range $6.75 - $8.82
Q4 2014
Shares 107 Value ($000) $1 Avg Close $10.50 Range $7.17 - $14.10
Q3 2014
Shares 205,516 Value ($000) $2,692 Avg Close $14.46 Range $12.64 - $17.85
Q2 2014
Shares 218,933 Value ($000) $3,807 Avg Close $17.49 Range $15.66 - $18.74
Q1 2014
Shares 202,577 Value ($000) $3,589 Avg Close $16.05 Range $14.24 - $18.26
Q4 2013
Shares 250,677 Value ($000) $3,893 Avg Close $14.45 Range $12.48 - $15.78
Q3 2013
Shares 251,195 Value ($000) $3,216 Avg Close $12.54 Range $11.48 - $13.79
Q2 2013
Shares 224,901 Value ($000) $2,566 Avg Close $10.41 Range $8.98 - $11.48