GENWORTH FINL INC

Ticker: GNW CUSIP: 37247D106 Class: EQTY

LINDEN ADVISORS LP's Holding History (CIK: 0001279396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 50,000 Value ($000) $186 Avg Close $4.63 Range $3.46 - $5.75
Q3 2015
Shares 50,000 Value ($000) $231 Avg Close $5.89 Range $4.23 - $7.90
Q2 2015
Shares 50,000 Value ($000) $378 Avg Close $7.98 Range $7.27 - $9.19
Q1 2015
Shares 50,000 Value ($000) $366 Avg Close $7.61 Range $6.75 - $8.82
Q4 2014
Shares 50,000 Value ($000) $425 Avg Close $10.50 Range $7.17 - $14.10